Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:18:086461 203,005661 205,005511 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:18:036461 203,005661 205,005511 211,004211 213,002341 216,001 219,00651 220,003871 222,009251 223,009401 224,00990
16.04.2026 16:18:036461 203,005661 205,005511 211,004211 213,002341 216,001 219,00651 220,003871 222,009251 223,009401 224,00990
16.04.2026 16:06:536461 203,005661 205,005511 211,004211 213,002341 216,001 219,00801 220,004021 222,009401 223,009551 224,001 005
16.04.2026 16:06:506461 203,005661 205,005511 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:06:505661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:06:505661 203,004861 205,004711 211,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 16:06:115661 205,005511 211,005011 212,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 16:06:095661 205,005511 211,005011 212,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:06:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:06:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 16:05:136461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 16:05:096461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:05:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:05:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 16:05:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:54:215661 205,005511 211,005011 212,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:54:215661 205,005511 211,005011 212,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:54:185661 205,005511 211,005011 212,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:54:185661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:54:185661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:53:206461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:53:176461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:53:175661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:53:175661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:53:175661 203,004861 205,004711 211,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:53:085661 205,005511 211,005011 212,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:53:055661 205,005511 211,005011 212,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:53:055661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:53:055661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:52:326461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:52:296461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:52:295661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:52:295661 203,004861 205,004711 211,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:52:075661 205,005511 211,005011 212,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:52:045661 205,005511 211,005011 212,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:52:045661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:52:045661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:51:566461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:51:536461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:51:525661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:51:525661 203,004861 205,004711 211,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:49:365661 205,005511 211,005011 212,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:49:365661 205,005511 211,005011 212,004211 213,002341 216,001 220,004021 222,009401 223,009551 224,001 0051 225,001 205
16.04.2026 15:49:345661 205,005511 211,005011 212,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:49:345661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:49:345661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:49:006461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 221,004021 222,009401 223,009551 224,001 005
16.04.2026 15:48:576461 203,005661 205,005511 211,005011 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125
16.04.2026 15:48:575661 203,004861 205,004711 211,004211 213,002341 216,001 220,003221 222,008601 223,008751 224,009251 225,001 125